Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 140.00 - - 0.64 12.23
JP Morgan Put 115 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 115.00 - - 0.35 -12.14
JP Morgan Call 170 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 170.00 - - 1.07 7.94
JP Morgan Put 110 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 110.00 - - 0.39 -13.12
JP Morgan Call 120 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 120.00 - - 0.40 14.60
JP Morgan Put 105 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 105.00 - - 0.41 -14.98
JP Morgan Put 125 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 125.00 - - 0.42 -6.98
JP Morgan Call 180 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 180.00 - - 1.16 7.57
JP Morgan Call 190 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 190.00 - - 1.35 6.49
JP Morgan Put 140 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 140.00 - - - -
JP Morgan Put 145 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 145.00 - - - -
JP Morgan Call 165 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 165.00 - - 1.04 8.66
JP Morgan Call 155 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 155.00 - - 0.95 9.15
JP Morgan Call 135 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 135.00 - - 0.66 12.34
JP Morgan Put 135 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 135.00 - - - -
JP Morgan Call 150 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 150.00 - - 0.89 9.63
JP Morgan Call 130 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 130.00 - - 0.61 12.90
JP Morgan Put 120 EL 19.07.2024   Put Estee Lauder Compani... 2024-07-19 120.00 - - 0.39 -8.89
JP Morgan Call 145 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 145.00 - - 0.68 11.94
JP Morgan Call 185 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 185.00 - - 1.30 6.67
JP Morgan Put 150 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 150.00 - - - -
JP Morgan Call 115 EL 19.07.2024   Call Estee Lauder Compani... 2024-07-19 115.00 - - 0.37 13.31
JP Morgan Call 160 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 160.00 - - 0.99 9.02
JP Morgan Put 130 ELAA 19.07.2024   Put ESTEE LAUDER COS A D... 2024-07-19 130.00 - - - -
JP Morgan Call 125 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 125.00 - - 0.56 13.02
JP Morgan Call 175 ELAA 19.07.2024   Call ESTEE LAUDER COS A D... 2024-07-19 175.00 - - 1.25 7.10
JP Morgan Call 140 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 140.00 - - 0.54 10.60
JP Morgan Call 195 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 195.00 - - 1.04 6.16
JP Morgan Put 150 ELAA 16.08.2024   Put ESTEE LAUDER COS A D... 2024-08-16 150.00 - - - -
JP Morgan Call 145 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 145.00 - - 0.57 10.25
* Too many results found, please restrict the search by using the filter options.