Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 - - 0.88 9.04
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.00 - - 0.48 -18.55
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 1.18 6.01
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 16.00 - - 0.70 -13.69
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.50 - - 0.65 -14.71
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 - - 0.72 14.74
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 15.00 - - 0.96 -10.26
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 - - 0.23 -31.40
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 - - 0.69 13.59
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 1.37 5.03
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 - - 0.16 -11.64
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 16.50 - - 0.59 3.92
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 - - 0.36 -7.17
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 17.00 - - 0.37 -8.39
JP Morgan Put 19.5 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.50 - - 0.34 -4.73
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 - - 0.27 6.44
JP Morgan Put 19 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 19.00 - - 0.37 -4.51
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 - - 0.37 -4.95
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 - - 0.24 5.95
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 - - 0.42 4.79
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 - - 0.47 3.55
JP Morgan Put 19 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 19.00 - - 0.35 -4.52
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 14.00 - - 0.39 -5.49
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 17.00 - - 0.29 -5.96
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 - - 0.42 4.44
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 16.00 - - 0.32 -6.13
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 16.00 - - 0.49 3.27
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 15.00 - - 0.34 -6.04
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 - - 0.43 4.06
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - 0.40 4.99