Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 32.00 - - - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 32.00 - - - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 31.00 - - - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 31.00 - - - -
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07.06.2024 31.00 - - 0.41 25.19
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07.06.2024 31.00 - - 0.41 25.19
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07.06.2024 34.00 - - 0.50 35.75
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07.06.2024 34.00 - - 0.50 35.75
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07.06.2024 35.00 - - 0.62 30.23
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07.06.2024 35.00 - - 0.62 30.23
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07.06.2024 33.00 - - 0.45 35.62
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07.06.2024 33.00 - - 0.45 35.62
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07.06.2024 36.00 - - 0.72 26.50
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07.06.2024 36.00 - - 0.72 26.50
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07.06.2024 32.00 - - 0.43 30.48
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07.06.2024 32.00 - - 0.43 30.48
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29.00 - - 0.54 12.31
BVT Call 29 INTC 07.06.2024   Call Intel Corporation 07.06.2024 29.00 - - 0.54 12.31
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35.00 - - - -
BVT Put 35 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 35.00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30.00 - - - -
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 30.00 - - - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 29.00 - - - -
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 29.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 33.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 33.00 - - - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 28.00 - - 0.15 -95.94
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07.06.2024 28.00 - - 0.15 -95.94
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28.00 - - 0.61 9.32
BVT Call 28 INTC 07.06.2024   Call Intel Corporation 07.06.2024 28.00 - - 0.61 9.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.