Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 29 INTC   Call Intel Corporation 07.06.2024 29,00 - - 1,06 13,99
BVT Call 29 INTC   Call Intel Corporation 07.06.2024 29,00 - - 1,06 13,99
BVT Put 35 INL   Put INTEL CORP. DL... 07.06.2024 35,00 - - - -
BVT Put 35 INL   Put INTEL CORP. DL... 07.06.2024 35,00 - - - -
BVT Put 27 INL   Put INTEL CORP. DL... 07.06.2024 27,00 - - 0,74 -53,02
BVT Put 27 INL   Put INTEL CORP. DL... 07.06.2024 27,00 - - 0,74 -53,02
BVT Call 30 INTC   Call Intel Corporation 07.06.2024 30,00 - - 0,77 23,41
BVT Call 30 INTC   Call Intel Corporation 07.06.2024 30,00 - - 0,77 23,41
BVT Call 28 INTC   Call Intel Corporation 07.06.2024 28,00 - - 1,44 9,61
BVT Call 28 INTC   Call Intel Corporation 07.06.2024 28,00 - - 1,44 9,61
BVT Put 34 INL   Put INTEL CORP. DL... 07.06.2024 34,00 - - - -
BVT Put 34 INL   Put INTEL CORP. DL... 07.06.2024 34,00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 07.06.2024 30,00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 07.06.2024 30,00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 07.06.2024 29,00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 07.06.2024 29,00 - - - -
BVT Put 33 INL   Put INTEL CORP. DL... 07.06.2024 33,00 - - - -
BVT Put 33 INL   Put INTEL CORP. DL... 07.06.2024 33,00 - - - -
BVT Put 28 INL   Put INTEL CORP. DL... 07.06.2024 28,00 - - 0,29 -114,04
BVT Put 28 INL   Put INTEL CORP. DL... 07.06.2024 28,00 - - 0,29 -114,04
BVT Put 32 INL   Put INTEL CORP. DL... 07.06.2024 32,00 - - - -
BVT Put 32 INL   Put INTEL CORP. DL... 07.06.2024 32,00 - - - -
BVT Put 31 INL   Put INTEL CORP. DL... 07.06.2024 31,00 - - - -
BVT Put 31 INL   Put INTEL CORP. DL... 07.06.2024 31,00 - - - -
BVT Call 31 INTC   Call Intel Corporation 07.06.2024 31,00 - - 0,61 43,93
BVT Call 31 INTC   Call Intel Corporation 07.06.2024 31,00 - - 0,61 43,93
BVT Call 34 INTC   Call Intel Corporation 07.06.2024 34,00 - - 1,26 35,06
BVT Call 34 INTC   Call Intel Corporation 07.06.2024 34,00 - - 1,26 35,06
BVT Call 35 INTC   Call Intel Corporation 07.06.2024 35,00 - - 1,54 29,76
BVT Call 35 INTC   Call Intel Corporation 07.06.2024 35,00 - - 1,54 29,76
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.