Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 29 INTC   Call Intel Corporation 07/06/2024 29.00 - - 1.06 13.99
BVT Call 29 INTC   Call Intel Corporation 07/06/2024 29.00 - - 1.06 13.99
BVT Put 27 INL   Put INTEL CORP. DL... 07/06/2024 27.00 - - 0.74 -53.02
BVT Put 27 INL   Put INTEL CORP. DL... 07/06/2024 27.00 - - 0.74 -53.02
BVT Call 30 INTC   Call Intel Corporation 07/06/2024 30.00 - - 0.77 23.41
BVT Call 30 INTC   Call Intel Corporation 07/06/2024 30.00 - - 0.77 23.41
BVT Put 35 INL   Put INTEL CORP. DL... 07/06/2024 35.00 - - - -
BVT Put 35 INL   Put INTEL CORP. DL... 07/06/2024 35.00 - - - -
BVT Call 28 INTC   Call Intel Corporation 07/06/2024 28.00 - - 1.44 9.61
BVT Call 28 INTC   Call Intel Corporation 07/06/2024 28.00 - - 1.44 9.61
BVT Put 34 INL   Put INTEL CORP. DL... 07/06/2024 34.00 - - - -
BVT Put 34 INL   Put INTEL CORP. DL... 07/06/2024 34.00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 07/06/2024 30.00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 07/06/2024 30.00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 07/06/2024 29.00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 07/06/2024 29.00 - - - -
BVT Put 33 INL   Put INTEL CORP. DL... 07/06/2024 33.00 - - - -
BVT Put 33 INL   Put INTEL CORP. DL... 07/06/2024 33.00 - - - -
BVT Put 28 INL   Put INTEL CORP. DL... 07/06/2024 28.00 - - 0.29 -114.04
BVT Put 28 INL   Put INTEL CORP. DL... 07/06/2024 28.00 - - 0.29 -114.04
BVT Put 31 INL   Put INTEL CORP. DL... 07/06/2024 31.00 - - - -
BVT Put 31 INL   Put INTEL CORP. DL... 07/06/2024 31.00 - - - -
BVT Call 31 INTC   Call Intel Corporation 07/06/2024 31.00 - - 0.61 43.93
BVT Call 31 INTC   Call Intel Corporation 07/06/2024 31.00 - - 0.61 43.93
BVT Call 34 INTC   Call Intel Corporation 07/06/2024 34.00 - - 1.26 35.06
BVT Call 34 INTC   Call Intel Corporation 07/06/2024 34.00 - - 1.26 35.06
BVT Call 35 INTC   Call Intel Corporation 07/06/2024 35.00 - - 1.54 29.76
BVT Call 35 INTC   Call Intel Corporation 07/06/2024 35.00 - - 1.54 29.76
BVT Call 33 INTC   Call Intel Corporation 07/06/2024 33.00 - - 0.96 43.78
BVT Call 33 INTC   Call Intel Corporation 07/06/2024 33.00 - - 0.96 43.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.