Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 6/14/2024 34.00 - - 0.64 25.86
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 6/14/2024 32.00 - - 0.46 -15.08
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 6/14/2024 32.00 - - 0.50 26.32
JP Morgan Call 30 INTC 14.06.2024   Call Intel Corporation 6/14/2024 30.00 - - 0.42 19.23
JP Morgan Put 30 INTC 14.06.2024   Put Intel Corporation 6/14/2024 30.00 - - 0.47 -24.58
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 33.00 - - - -
BVT Put 33 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 33.00 - - - -
BVT Put 35 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 35.00 - - - -
BVT Put 35 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 35.00 - - - -
BVT Put 34 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 34.00 - - - -
BVT Put 34 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 34.00 - - - -
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 6/14/2024 28.00 - - 0.58 9.71
BVT Call 28 INTC 14.06.2024   Call Intel Corporation 6/14/2024 28.00 - - 0.58 9.71
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 6/14/2024 29.00 - - 0.48 13.41
BVT Call 29 INTC 14.06.2024   Call Intel Corporation 6/14/2024 29.00 - - 0.48 13.41
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 27.00 - - 0.33 -49.45
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 27.00 - - 0.33 -49.45
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 28.00 - - 0.15 -93.86
BVT Put 28 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 28.00 - - 0.15 -93.86
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 31.00 - - - -
BVT Put 31 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 31.00 - - - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 29.00 - - - -
BVT Put 29 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 29.00 - - - -
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 6/14/2024 31.00 - - 0.41 26.18
BVT Call 31 INTC 14.06.2024   Call Intel Corporation 6/14/2024 31.00 - - 0.41 26.18
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 6/14/2024 30.00 - - 0.41 19.46
BVT Call 30 INTC 14.06.2024   Call Intel Corporation 6/14/2024 30.00 - - 0.41 19.46
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 30.00 - - - -
BVT Put 30 INL 14.06.2024   Put INTEL CORP. DL... 6/14/2024 30.00 - - - -
BVT Call 34 INTC 14.06.2024   Call Intel Corporation 6/14/2024 34.00 - - 0.52 34.94
* Too many results found, please restrict the search by using the filter options.