Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115,00 - - 1,52 10,32
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130,00 - - 2,08 8,23
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110,00 - - 1,13 14,01
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150,00 - - 2,88 6,19
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 - - 1,72 9,45
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 125,00 - - 1,91 8,77
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105,00 - - 0,93 15,88
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 120,00 - - - -
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135,00 - - 2,24 7,79
Goldman Sachs Call 98 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 98,00 - - 0,59 21,21
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 105,00 - - - -
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 - - 1,68 9,75
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100,00 - - 0,68 19,72
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 110,00 - - - -
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 125,00 - - - -
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140,00 - - 2,39 7,42
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100,00 - - 0,69 -9,79
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 95,00 - - 0,35 -25,29
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100,00 - - 0,45 -12,82
Goldman Sachs Put 95 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 95,00 - - 0,51 -17,55
Goldman Sachs Put 90 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 90,00 - - 0,64 -18,89
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115,00 - - 1,06 17,19
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 - - 1,48 11,57
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135,00 - - 1,89 10,77
Goldman Sachs Put 85 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 85,00 - - 0,93 -14,64
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130,00 - - 1,84 10,70
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120,00 0,001 0,091 1,48 11,57
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130,00 - - 1,76 11,40
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 115,00 - - - -
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130,00 - - 1,76 11,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.