Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.33 -16.34
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 0.001 0.091 0.59 16.95
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.73 14.38
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 0.001 0.091 0.86 12.78
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.31 9.06
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.27 10.59
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 105.00 - - - -
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.42 9.68
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.10 11.87
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 130.00 - - 1.10 11.87
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.64 7.20
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 125.00 - - - -
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.86 12.78
Goldman Sachs Put 80 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 80.00 - - - -
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.41 22.93
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 105.00 - - 0.52 17.12
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.27 10.59
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 145.00 - - 1.15 11.41
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 110.00 - - 0.65 14.99
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 120.00 - - - -
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 150.00 - - 1.42 9.68
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 140.00 - - 1.27 10.59
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 100.00 - - 0.41 -13.82
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 100.00 - - 0.38 19.86
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 21.06.2024 95.00 - - 0.36 -20.99
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.86 12.73
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 115.00 - - 0.78 13.19
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.91 11.79
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 1.22 9.57
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 135.00 - - 1.19 11.17