Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 290,00 - - 1,82 9,38
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 300,00 - - 1,35 14,60
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 275,00 - - 2,14 7,05
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 320,00 - - 1,08 24,64
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 1,59 7,88
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 250,00 - - 0,69 -35,31
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 310,00 - - 0,93 27,28
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - 2,29 6,84
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 270,00 - - 2,77 5,39
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 3,22 4,47
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 300,00 - - 0,39 -26,54
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 280,00 - - 0,47 17,47
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300,00 - - 0,25 81,80
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - - -
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 0,38 -65,97
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290,00 - - 0,29 38,42
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 300,00 - - - -
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310,00 - - 0,38 66,44
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 290,00 - - 0,37 -44,09
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 280,00 - - 0,80 -22,70
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 270,00 - - 1,10 -17,47
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 260,00 - - 1,69 -10,98
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 250,00 - - 2,02 -9,47
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 270,00 - - 2,69 5,53
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260,00 - - 3,12 4,60
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 240,00 - - 2,72 -6,73
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 280,00 - - 1,92 8,15
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290,00 - - 0,35 32,74
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300,00 - - 0,47 36,82
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 320,00 - - 1,07 19,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.