Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 330.00 0.026 0.120 1.56 13.07
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 0.013 0.110 1.69 -10.98
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 280.00 0.001 0.028 - -
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 0.650 0.680 0.29 38.42
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.72 -6.73
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 1.57 1.60 0.47 17.47
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 280.00 0.001 0.028 - -
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 0.640 0.670 0.29 38.42
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.69 5.53
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 1.560 1.590 0.47 17.47
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 0.93 27.28
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 0.055 0.083 0.25 81.80
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 290.00 - - 1.82 9.38
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 0.360 0.410 - -
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.22 4.47
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 0.059 0.087 0.25 81.80
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 0.001 0.028 0.38 66.44
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 0.370 0.420 - -
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - 1.35 14.60
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.29 6.84
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 0.001 0.028 0.38 66.44
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.77 5.39
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 275.00 - - 2.14 7.05
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.08 24.64
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 0.001 0.028 0.38 -65.97
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 0.640 0.710 0.35 32.74
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.69 -35.31
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 320.00 0.023 0.100 1.07 19.27
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 0.001 0.028 0.38 -65.97
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 290.00 0.015 0.085 0.37 -44.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.