Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 200 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 200.00 - - 3.73 -11.50
Morgan Stanley Call 250 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 250.00 - - 1.12 11.20
Morgan Stanley Call 225 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 225.00 - - - -
Morgan Stanley Call 210 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 210.00 - - - -
Morgan Stanley Call 240 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 240.00 - - - -
Morgan Stanley Put 250 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 250.00 - - 1.29 -30.51
Morgan Stanley Call 340 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 340.00 - - 2.60 18.04
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 290.00 - - 2.20 14.32
Morgan Stanley Call 350 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 350.00 - - 2.85 16.80
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - 1.88 19.82
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 4.19 5.70
Morgan Stanley Call 320 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 320.00 - - 2.04 21.94
Morgan Stanley Call 310 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 310.00 - - 1.81 23.65
Morgan Stanley Call 260 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 2.70 8.15
Morgan Stanley Call 290 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 290.00 - - 2.22 14.17
Morgan Stanley Call 330 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 330.00 - - 2.32 19.82
Morgan Stanley Call 360 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 360.00 - - 3.08 15.81
Morgan Stanley Call 325 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 325.00 - - 2.30 19.32
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 275.00 - - 3.00 8.74
Morgan Stanley Call 275 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 275.00 - - 3.19 8.23
Morgan Stanley Call 300 GDX 20.09.2024   Call GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - 1.81 20.91
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.44 85.25
BVT Put 300 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 300.00 - - - -
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 330.00 - - 0.98 47.78
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 280.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20/09/2024 260.00 - - 0.60 -71.28
BVT Call 280 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 280.00 - - 0.88 12.73
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 290.00 - - 0.67 20.61
JP Morgan Call 310 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 310.00 - - 0.73 44.22
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 20/09/2024 320.00 - - 0.70 63.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.