Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 0.001 0.028 0.38 66.44
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 290.00 - - 1.82 9.38
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.69 5.53
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 1.59 7.88
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 0.001 0.028 0.38 -65.97
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.77 5.39
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.72 -6.73
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.08 24.64
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 330.00 0.019 0.720 1.56 13.07
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.29 6.84
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 1.65 1.77 0.47 17.47
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.69 -35.31
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 290.00 0.014 0.510 0.37 -44.09
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - 1.35 14.60
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 0.004 1.000 1.69 -10.98
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 0.93 27.28
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 0.300 0.410 - -
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 275.00 - - 2.14 7.05
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 0.720 - 0.35 32.74
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.22 4.47
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 270.00 0.007 1.010 1.10 -17.47
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 0.001 0.028 0.38 66.44
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 0.081 0.109 0.25 81.80
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 280.00 0.001 0.028 - -
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 280.00 0.005 1.010 0.80 -22.70
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 0.001 0.028 0.38 -65.97
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 0.065 0.270 0.47 36.82
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 0.290 0.400 - -
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 0.730 0.840 0.29 38.42
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 280.00 1.660 1.780 0.47 17.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.