Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 280.00 0.005 0.033 - -
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 290.00 0.630 0.660 0.29 38.42
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 6/21/2024 260.00 0.016 0.120 1.69 -10.98
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 330.00 0.022 0.110 1.56 13.07
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 280.00 0.001 0.028 - -
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 290.00 0.660 0.690 0.29 38.42
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 280.00 1.54 1.57 0.47 17.47
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 6/21/2024 240.00 - - 2.72 -6.73
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 310.00 - - 0.93 27.28
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 300.00 0.055 0.083 0.25 81.80
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 280.00 1.580 1.610 0.47 17.47
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 270.00 - - 2.69 5.53
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 260.00 - - 3.22 4.47
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 300.00 0.056 0.084 0.25 81.80
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 300.00 0.380 0.430 - -
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 290.00 - - 1.82 9.38
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 300.00 - - 1.35 14.60
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 280.00 - - 2.29 6.84
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 300.00 0.350 0.400 - -
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 310.00 0.001 0.028 0.38 66.44
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 275.00 - - 2.14 7.05
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 320.00 - - 1.08 24.64
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 6/21/2024 270.00 - - 2.77 5.39
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 310.00 0.001 0.028 0.38 66.44
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 250.00 - - 0.69 -35.31
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 320.00 0.020 0.110 1.07 19.27
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 290.00 0.620 0.680 0.35 32.74
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 6/21/2024 260.00 0.001 0.028 0.38 -65.97
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 310.00 0.019 0.099 0.85 22.56
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 6/21/2024 300.00 0.058 0.098 0.47 36.82
* Too many results found, please restrict the search by using the filter options.