Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 2.29 6.84
Morgan Stanley Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.77 5.39
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.22 4.47
Morgan Stanley Call 275 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 275.00 - - 2.14 7.05
Morgan Stanley Call 310 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 310.00 - - 0.93 27.28
Morgan Stanley Call 290 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 290.00 - - 1.82 9.38
Morgan Stanley Call 320 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 320.00 - - 1.08 24.64
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.47 36.82
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 3.12 4.60
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 240.00 - - 2.72 -6.73
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 1.59 7.88
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 250.00 - - 0.69 -35.31
Morgan Stanley Call 300 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - 1.35 14.60
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 260.00 - - 1.69 -10.98
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 270.00 - - 1.10 -17.47
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 310.00 - - 0.85 22.56
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 280.00 - - 0.80 -22.70
JP Morgan Put 290 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 290.00 - - 0.37 -44.09
JP Morgan Call 320 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 320.00 - - 1.07 19.27
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 330.00 - - 1.56 13.07
JP Morgan Put 300 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 300.00 - - 0.39 -26.54
JP Morgan Call 270 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 270.00 - - 2.69 5.53
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.29 38.42
BVT Put 280 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - - -
BVT Put 260 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 260.00 - - 0.38 -65.97
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 300.00 - - 0.25 81.80
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21/06/2024 300.00 - - - -
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21/06/2024 290.00 - - 0.35 32.74
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21/06/2024 250.00 - - 2.02 -9.47
JP Morgan Call 280 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21/06/2024 280.00 - - 1.92 8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.