Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 65.00 - - 0.98 -17.73
JP Morgan Put 70 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 70.00 - - 0.79 -16.83
JP Morgan Put 85 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 85.00 - - - -
JP Morgan Put 80 DLTR 27.09.2024   Put Dollar Tree Inc 2024-09-27 80.00 - - - -
JP Morgan Call 70 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 70.00 - - 0.68 15.54
JP Morgan Call 75 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 75.00 - - 0.74 21.30
JP Morgan Call 90 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 90.00 - - 1.89 10.64
JP Morgan Call 85 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 85.00 - - 1.47 13.33
JP Morgan Call 95 DLTR 27.09.2024   Call Dollar Tree Inc 2024-09-27 95.00 - - 1.75 13.09
JP Morgan Call 80 DLTR 04.10.2024   Call Dollar Tree Inc 2024-10-04 80.00 - - 0.69 15.83
JP Morgan Call 70 DLTR 04.10.2024   Call Dollar Tree Inc 2024-10-04 70.00 - - 0.64 10.63
JP Morgan Call 75 DLTR 04.10.2024   Call Dollar Tree Inc 2024-10-04 75.00 - - 0.64 13.92
JP Morgan Put 65 DLTR 04.10.2024   Put Dollar Tree Inc 2024-10-04 65.00 - - 0.68 -14.65
JP Morgan Put 70 DLTR 04.10.2024   Put Dollar Tree Inc 2024-10-04 70.00 - - 0.59 -13.07
JP Morgan Put 75 DLTR 04.10.2024   Put Dollar Tree Inc 2024-10-04 75.00 - - 0.63 -9.08
JP Morgan Put 70 DLTR 11.10.2024   Put Dollar Tree Inc 2024-10-11 70.00 - - 0.55 -10.81
JP Morgan Call 75 DLTR 11.10.2024   Call Dollar Tree Inc 2024-10-11 75.00 - - 0.61 11.21
JP Morgan Call 80 DLTR 11.10.2024   Call Dollar Tree Inc 2024-10-11 80.00 - - 0.60 13.75
JP Morgan Put 75 DLTR 11.10.2024   Put Dollar Tree Inc 2024-10-11 75.00 - - 0.49 -9.08
JP Morgan Call 100 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 100.00 - - 0.93 9.47
JP Morgan Call 80 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 80.00 - - 0.45 16.13
JP Morgan Call 75 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 75.00 - - 0.42 14.01
JP Morgan Call 125 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 125.00 - - 1.20 8.45
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 120.00 - - 1.07 9.54
JP Morgan Call 115 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 115.00 - - 1.25 7.31
JP Morgan Call 105 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 105.00 - - 1.05 8.44
JP Morgan Call 95 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 95.00 - - 0.80 10.75
JP Morgan Call 85 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 85.00 - - 0.54 14.94
JP Morgan Call 90 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 90.00 - - 0.63 13.74
JP Morgan Call 70 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 70.00 - - 0.40 11.13
* Too many results found, please restrict the search by using the filter options.