Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 DDOG 28.06.2024   Put Datadog Inc 2024-06-28 105.00 0.008 0.058 1.10 -15.91
JP Morgan Call 115 DDOG 28.06.2024   Call Datadog Inc 2024-06-28 115.00 0.470 0.490 0.69 15.59
JP Morgan Put 110 DDOG 28.06.2024   Put Datadog Inc 2024-06-28 110.00 0.027 0.057 0.84 -19.26
JP Morgan Call 110 DDOG 28.06.2024   Call Datadog Inc 2024-06-28 110.00 0.850 - 0.86 10.27
JP Morgan Call 120 DDOG 28.06.2024   Call Datadog Inc 2024-06-28 120.00 0.210 0.220 0.72 19.26
JP Morgan Put 90 3QD 19.07.2024   Put DATADOG INC. A DL-,... 2024-07-19 90.00 - - 0.68 -10.85
JP Morgan Put 95 3QD 19.07.2024   Put DATADOG INC. A DL-,... 2024-07-19 95.00 - - 0.53 -13.81
JP Morgan Put 130 3QD 19.07.2024   Put DATADOG INC. A DL-,... 2024-07-19 130.00 - - - -
JP Morgan Put 115 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 115.00 0.260 0.270 0.42 -11.95
JP Morgan Call 185 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 185.00 - - 1.43 6.02
JP Morgan Call 120 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 120.00 0.400 0.410 0.41 13.05
JP Morgan Call 140 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 140.00 0.035 0.055 0.59 13.45
JP Morgan Call 160 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 160.00 0.004 0.054 0.98 8.47
JP Morgan Call 165 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 165.00 0.002 0.062 1.21 6.68
JP Morgan Put 85 3QD 19.07.2024   Put DATADOG INC. A DL-,... 2024-07-19 85.00 - - 0.81 -9.21
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 125.00 0.760 0.770 0.43 -8.21
JP Morgan Call 115 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 115.00 0.660 0.670 0.44 10.44
JP Morgan Put 135 3QD 19.07.2024   Put DATADOG INC. A DL-,... 2024-07-19 135.00 - - - -
JP Morgan Call 175 3QD 19.07.2024   Call DATADOG INC. A DL-,... 2024-07-19 175.00 - - 1.07 9.02
JP Morgan Call 145 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 145.00 - - 0.63 13.06
JP Morgan Put 100 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 100.00 0.027 0.047 0.60 -11.89
JP Morgan Call 125 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 125.00 0.230 0.240 0.43 14.49
JP Morgan Call 190 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 190.00 - - 1.51 5.72
JP Morgan Put 80 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 80.00 0.003 0.053 1.31 -5.33
JP Morgan Call 195 3QD 19.07.2024   Call DATADOG INC. A DL-,... 2024-07-19 195.00 - - 1.70 5.28
JP Morgan Call 180 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 180.00 0.001 0.081 1.37 6.19
JP Morgan Put 105 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 105.00 0.059 0.079 0.49 -13.93
JP Morgan Call 150 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 150.00 0.011 0.051 0.80 10.14
JP Morgan Call 130 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 130.00 0.120 0.140 0.47 14.89
JP Morgan Call 110 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 110.00 0.990 1.010 0.47 8.31
* Too many results found, please restrict the search by using the filter options.