Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 0.022 0.032 0.71 14.63
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 0.006 0.020 0.82 14.55
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 0.012 0.022 0.75 14.86
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 0.040 0.050 0.66 13.91
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 0.022 0.032 0.71 14.63
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 0.006 0.020 0.82 14.55
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 0.012 0.022 0.75 14.86
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 42.00 0.040 0.050 0.66 13.91
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.001 0.020 1.11 11.42
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 0.001 0.020 1.28 10.21
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 0.001 0.020 1.20 10.76
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.001 0.020 1.02 12.22
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.001 0.020 1.11 11.42
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 0.001 0.020 1.28 10.21
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 0.001 0.020 1.20 10.76
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.001 0.020 1.02 12.22
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 0.230 0.240 0.66 8.51
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 0.001 0.020 1.36 9.75
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 0.130 0.140 0.63 10.72
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 0.074 0.084 0.64 12.60
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 0.240 0.250 0.66 8.51
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 60.00 0.001 0.020 1.36 9.75
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 0.140 0.150 0.63 10.72
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 0.074 0.084 0.64 12.60
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 0.001 - 1.36 13.16
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 0.001 0.020 1.53 8.84
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 50.00 0.005 0.020 0.92 13.23
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 70.00 0.001 0.020 1.88 7.56
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 80.00 0.001 - 1.36 13.16
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 65.00 0.001 0.020 1.53 8.84