Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 140 CROX 21.06.2024   Put Crocs Inc 21/06/2024 140.00 0.007 0.091 0.59 -20.67
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 21/06/2024 130.00 2.350 - - -
BNP Paribas Call 105 CROX 21.06.2024   Call Crocs Inc 21/06/2024 105.00 - - - -
BNP Paribas Call 115 CROX 21.06.2024   Call Crocs Inc 21/06/2024 115.00 - - - -
BNP Paribas Call 95 CROX 21.06.2024   Call Crocs Inc 21/06/2024 95.00 - - - -
BNP Paribas Put 110 CROX 21.06.2024   Put Crocs Inc 21/06/2024 110.00 - - 1.03 -14.32
BNP Paribas Call 160 CROX 21.06.2024   Call Crocs Inc 21/06/2024 160.00 0.140 0.190 0.40 25.83
BNP Paribas Call 110 CROX 21.06.2024   Call Crocs Inc 21/06/2024 110.00 - - - -
BNP Paribas Call 140 CROX 21.06.2024   Call Crocs Inc 21/06/2024 140.00 1.430 - - -
BNP Paribas Put 100 CROX 21.06.2024   Put Crocs Inc 21/06/2024 100.00 - - 1.33 -11.32
BNP Paribas Put 150 CROX 21.06.2024   Put Crocs Inc 21/06/2024 150.00 0.120 0.150 0.40 -24.15
BNP Paribas Put 160 CROX 21.06.2024   Put Crocs Inc 21/06/2024 160.00 0.580 0.630 0.39 -15.23
BNP Paribas Call 150 CROX 21.06.2024   Call Crocs Inc 21/06/2024 150.00 0.610 0.660 0.41 16.13
BNP Paribas Call 100 CROX 21.06.2024   Call Crocs Inc 21/06/2024 100.00 - - - -
BNP Paribas Call 120 CROX 21.06.2024   Call Crocs Inc 21/06/2024 120.00 3.270 - - -
BNP Paribas Put 120 CROX 21.06.2024   Put Crocs Inc 21/06/2024 120.00 0.001 0.091 1.18 -11.30
JP Morgan Call 150 CROX 21.06.2024   Call Crocs Inc 21/06/2024 150.00 - - 0.56 12.60
JP Morgan Put 110 CROX 21.06.2024   Put Crocs Inc 21/06/2024 110.00 - - 1.86 -6.46
JP Morgan Call 180 CROX 21.06.2024   Call Crocs Inc 21/06/2024 180.00 - - 0.92 13.92
JP Morgan Call 185 CROX 21.06.2024   Call Crocs Inc 21/06/2024 185.00 - - 1.07 12.07
JP Morgan Put 145 CROX 21.06.2024   Put Crocs Inc 21/06/2024 145.00 - - 0.65 -15.53
JP Morgan Call 190 CROX 21.06.2024   Call Crocs Inc 21/06/2024 190.00 - - 1.20 10.94
BNP Paribas Call 130 CROX 21.06.2024   Call Crocs Inc 21/06/2024 130.00 2.35 - - -
JP Morgan Call 115 CROX 21.06.2024   Call Crocs Inc 21/06/2024 115.00 - - - -
BNP Paribas Put 140 CROX 21.06.2024   Put Crocs Inc 21/06/2024 140.00 0.007 0.091 0.59 -20.67
JP Morgan Put 105 CROX 21.06.2024   Put Crocs Inc 21/06/2024 105.00 - - 2.05 -5.90
JP Morgan Call 160 CROX 21.06.2024   Call Crocs Inc 21/06/2024 160.00 - - 0.59 16.51
JP Morgan Put 120 CROX 21.06.2024   Put Crocs Inc 21/06/2024 120.00 - - 1.46 -8.16
JP Morgan Call 155 CROX 21.06.2024   Call Crocs Inc 21/06/2024 155.00 - - 0.63 13.37
JP Morgan Put 150 CROX 21.06.2024   Put Crocs Inc 21/06/2024 150.00 - - 0.61 -14.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.