Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 27.50 - - 1.57 2.01
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 2024-06-21 100.00 - - 1.70 6.81
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.58 15.73
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 52.50 - - 0.23 21.21
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 2024-06-21 59.00 - - 0.43 19.77
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 2024-06-21 54.00 - - 0.22 27.88
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.63 14.61
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 2024-06-21 50.00 - - 0.32 -23.59
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 47.50 - - 0.42 7.86
Morgan Stanley Put 40 CPRT 21.06.2024   Put Copart Inc 2024-06-21 40.00 - - 0.71 -11.85
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 57.50 - - 0.36 22.71
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 2024-06-21 105.00 - - 1.79 6.56
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 2024-06-21 95.00 - - 1.61 7.11
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 2024-06-21 51.00 - - 0.27 15.11
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 0.84 11.74
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 2024-06-21 55.00 - - 0.23 30.67
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 2024-06-21 61.00 - - 0.52 17.14
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 2024-06-21 56.00 - - 0.28 27.35
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.77 12.50
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 0.67 13.98
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 2024-06-21 60.00 - - 0.47 18.32
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 2024-09-20 51.00 - - 0.26 7.94
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 52.50 - - 0.25 9.03
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 - - 0.32 12.77
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 2024-09-20 50.00 - - 0.24 -11.19
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 2024-09-20 50.00 - - 0.27 7.21
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 2024-09-20 40.00 - - 0.40 -9.20
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 2024-09-20 55.00 - - 0.24 11.02
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 57.50 - - 0.23 12.85
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 2024-09-20 54.00 - - 0.24 10.26