Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 225 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 225.00 - - 0.78 -18.52
JP Morgan Call 240 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 240.00 - - 0.34 20.27
JP Morgan Put 250 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 250.00 - - 0.41 -21.96
JP Morgan Call 250 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 250.00 - - 0.38 28.01
JP Morgan Call 265 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 265.00 - - 0.64 21.83
JP Morgan Call 260 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 260.00 - - 0.51 26.44
JP Morgan Put 245 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 245.00 - - 0.38 -28.85
JP Morgan Put 235 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 235.00 - - 0.55 -24.47
JP Morgan Call 245 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 245.00 - - 0.42 21.41
JP Morgan Put 240 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 240.00 - - 0.45 -27.34
JP Morgan Call 255 STZ 27.09.2024   Call Constellation Brands... 27/09/2024 255.00 - - 0.40 31.68
JP Morgan Put 230 STZ 27.09.2024   Put Constellation Brands... 27/09/2024 230.00 - - 0.64 -21.87
JP Morgan Put 240 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 240.00 - - 0.45 -16.98
JP Morgan Call 255 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 255.00 - - 0.44 17.97
JP Morgan Put 250 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 250.00 - - 0.48 -12.89
JP Morgan Call 265 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 265.00 - - 0.48 19.29
JP Morgan Call 260 STZ 04.10.2024   Call Constellation Brands... 04/10/2024 260.00 - - 0.44 19.52
JP Morgan Put 245 STZ 04.10.2024   Put Constellation Brands... 04/10/2024 245.00 - - 0.48 -14.22
JP Morgan Call 260 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 260.00 - - 0.40 16.89
JP Morgan Put 245 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 245.00 - - 0.40 -13.74
JP Morgan Put 255 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 255.00 - - 0.37 -12.22
JP Morgan Call 270 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 270.00 - - 0.42 18.85
JP Morgan Call 255 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 255.00 - - 0.40 15.47
JP Morgan Put 240 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 240.00 - - 0.45 -13.39
JP Morgan Put 250 STZ 11.10.2024   Put Constellation Brands... 11/10/2024 250.00 - - 0.39 -12.84
JP Morgan Call 265 STZ 11.10.2024   Call Constellation Brands... 11/10/2024 265.00 - - 0.43 16.81
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 290.00 - - 0.48 15.94
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 18/10/2024 255.00 - - 0.25 21.92
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 260.00 - - 0.21 -14.83
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 245.00 - - 0.27 -18.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.