Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 07/06/2024 64.00 - - 0.29 59.21
JP Morgan Put 62 KO 07.06.2024   Put Coca Cola Company 07/06/2024 62.00 - - 0.42 -60.80
JP Morgan Call 62 KO 07.06.2024   Call Coca Cola Company 07/06/2024 62.00 - - - -
JP Morgan Call 62 KO 14.06.2024   Call Coca Cola Company 14/06/2024 62.00 - - 0.17 26.81
JP Morgan Put 62 KO 14.06.2024   Put Coca Cola Company 14/06/2024 62.00 - - 0.26 -41.66
JP Morgan Call 64 KO 14.06.2024   Call Coca Cola Company 14/06/2024 64.00 - - 0.21 38.63
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 60.00 - - 0.88 8.21
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 60.00 - - - -
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 65.00 - - 0.39 28.03
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 62.00 - - 0.71 11.15
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 58.00 - - 0.98 6.81
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 72.00 - - 0.49 29.31
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 70.00 - - 0.41 34.97
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 19/06/2024 50.00 - - 0.35 -43.91
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 68.00 - - 0.36 39.98
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 55.00 - - 1.35 4.72
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 63.00 - - 0.59 14.53
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 59.00 - - 0.98 7.11
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19/06/2024 64.00 - - 0.47 20.38
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 19/06/2024 66.00 - - 0.14 70.33
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19/06/2024 50.00 0.0010 - 0.35 -43.91
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 65.00 0.0140 - 0.39 28.03
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 60.00 0.3200 - 0.88 8.21
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 70.00 0.0010 - 0.41 34.97
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19/06/2024 60.00 0.0010 - - -
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 62.00 0.1900 - 0.71 11.15
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 68.00 0.0010 - 0.36 39.98
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 64.00 0.0430 0.0520 0.47 20.38
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 19/06/2024 66.00 0.0030 0.0120 0.14 70.33
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19/06/2024 63.00 0.1100 0.1200 0.59 14.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.