Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 KO 07.06.2024   Call Coca Cola Company 2024-06-07 62.00 0.180 - - -
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 2024-06-07 64.00 0.039 0.049 0.29 59.21
JP Morgan Put 62 KO 07.06.2024   Put Coca Cola Company 2024-06-07 62.00 0.004 0.014 0.42 -60.80
JP Morgan Call 62 KO 14.06.2024   Call Coca Cola Company 2024-06-14 62.00 0.190 0.200 0.17 26.81
JP Morgan Call 64 KO 14.06.2024   Call Coca Cola Company 2024-06-14 64.00 0.064 0.074 0.21 38.63
JP Morgan Put 62 KO 14.06.2024   Put Coca Cola Company 2024-06-14 62.00 0.023 0.033 0.26 -41.66
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 60.00 0.3200 - 0.88 8.21
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 70.00 0.0010 - 0.41 34.97
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 65.00 0.0140 - 0.39 28.03
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 62.00 0.1900 - 0.71 11.15
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 - - 0.88 8.21
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.41 34.97
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 65.00 0.014 - 0.39 28.03
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 62.00 0.180 - 0.71 11.15
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 60.00 - - 0.88 8.21
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 70.00 - - 0.41 34.97
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 65.00 0.014 - 0.39 28.03
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 62.00 0.190 - 0.71 11.15
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 68.00 0.0010 - 0.36 39.98
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 64.00 0.0480 0.0550 0.47 20.38
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 66.00 0.0030 0.0180 0.14 70.33
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 58.00 - - 0.98 6.81
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 68.00 - - 0.36 39.98
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 64.00 0.046 0.053 0.47 20.38
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.003 0.018 0.14 70.33
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 58.00 - - 0.98 6.81
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 68.00 - - 0.36 39.98
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 2024-06-19 64.00 0.048 0.055 0.47 20.38
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.003 0.018 0.14 70.33
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 59.00 0.4600 - 0.98 7.11
* Too many results found, please restrict the search by using the filter options.