Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 CSCO 28.06.2024   Call Cisco Systems Inc 2024-06-28 48.00 - - 0.29 42.14
JP Morgan Call 46 CSCO 28.06.2024   Call Cisco Systems Inc 2024-06-28 46.00 - - 0.26 28.98
JP Morgan Put 46 CSCO 28.06.2024   Put Cisco Systems Inc 2024-06-28 46.00 - - 0.27 -39.28
JP Morgan Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 46.00 - - 0.18 21.97
JP Morgan Put 44 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 44.00 - - 0.23 -28.51
JP Morgan Call 45 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 45.00 - - 0.15 19.74
JP Morgan Call 54 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 54.00 - - 0.32 26.54
JP Morgan Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 48.00 - - 0.17 33.84
JP Morgan Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 50.00 - - 0.21 34.38
JP Morgan Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 55.00 - - 0.36 24.03
JP Morgan Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 45.00 - - 0.22 -27.07
JP Morgan Put 46 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 46.00 - - 0.22 -23.08
JP Morgan Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 48.00 - - 0.24 -15.22
JP Morgan Put 50 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 2024-07-19 50.00 - - - -
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 52.00 - - 0.27 29.69
JP Morgan Call 56 CIS 19.07.2024   Call CISCO SYSTEMS DL-... 2024-07-19 56.00 - - 0.51 18.18
JP Morgan Put 52 CIS 19.07.2024   Put CISCO SYSTEMS DL-... 2024-07-19 52.00 - - - -
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 58.00 - - 0.45 19.98
JP Morgan Put 42 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 42.00 - - 0.29 -26.00
Goldman Sachs Call 60 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 60.00 - - 0.50 18.64
Goldman Sachs Put 50 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 50.00 - - 0.38 -8.44
Goldman Sachs Call 65 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 65.00 - - 0.62 15.48
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 30.00 - - 0.88 -9.99
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 40.00 - - 0.45 -16.22
Goldman Sachs Call 46 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 46.00 - - 0.16 23.93
Goldman Sachs Call 70 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 70.00 - - 0.75 13.20
Goldman Sachs Put 48 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 48.00 - - 0.29 -13.11
Goldman Sachs Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 45.00 - - 0.26 -21.83
Goldman Sachs Call 48 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 48.00 - - 0.16 35.71
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 55.00 - - 0.35 24.75
* Too many results found, please restrict the search by using the filter options.