Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 5/31/2024 155.00 - - 0.43 -26.11
JP Morgan Call 170 CVX 31.05.2024   Call Chevron Corporation 5/31/2024 170.00 - - 0.80 17.28
JP Morgan Call 160 CVX 31.05.2024   Call Chevron Corporation 5/31/2024 160.00 - - 0.40 28.08
JP Morgan Put 165 CVX 31.05.2024   Put Chevron Corporation 5/31/2024 165.00 - - 0.31 -17.86
JP Morgan Put 160 CVX 31.05.2024   Put Chevron Corporation 5/31/2024 160.00 - - 0.40 -21.06
JP Morgan Call 165 CVX 31.05.2024   Call Chevron Corporation 5/31/2024 165.00 - - 0.57 22.91
JP Morgan Put 150 CVX 31.05.2024   Put Chevron Corporation 5/31/2024 150.00 - - 0.62 -20.13
JP Morgan Put 165 CVX 07.06.2024   Put Chevron Corporation 6/7/2024 165.00 - - 0.27 -15.88
JP Morgan Call 170 CVX 07.06.2024   Call Chevron Corporation 6/7/2024 170.00 - - 0.50 18.89
JP Morgan Put 155 CVX 07.06.2024   Put Chevron Corporation 6/7/2024 155.00 - - 0.38 -19.16
JP Morgan Call 175 CVX 07.06.2024   Call Chevron Corporation 6/7/2024 175.00 - - 0.65 15.14
JP Morgan Put 160 CVX 07.06.2024   Put Chevron Corporation 6/7/2024 160.00 - - 0.38 -15.57
JP Morgan Call 165 CVX 07.06.2024   Call Chevron Corporation 6/7/2024 165.00 - - 0.39 22.29
JP Morgan Call 160 CVX 07.06.2024   Call Chevron Corporation 6/7/2024 160.00 - - 0.39 19.03
JP Morgan Put 150 CVX 14.06.2024   Put Chevron Corporation 6/14/2024 150.00 - - 0.38 -17.49
JP Morgan Put 160 CVX 14.06.2024   Put Chevron Corporation 6/14/2024 160.00 - - 0.36 -13.30
JP Morgan Call 165 CVX 14.06.2024   Call Chevron Corporation 6/14/2024 165.00 - - 0.36 18.79
JP Morgan Call 170 CVX 14.06.2024   Call Chevron Corporation 6/14/2024 170.00 - - 0.43 17.42
JP Morgan Put 155 CVX 14.06.2024   Put Chevron Corporation 6/14/2024 155.00 - - 0.37 -15.47
JP Morgan Call 160 CVX 14.06.2024   Call Chevron Corporation 6/14/2024 160.00 - - 0.38 15.66
HSBC Call 220 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 220.00 - - 0.69 16.50
HSBC Call 180 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 180.00 - - 0.40 26.62
UniCredit Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 200.00 - - 0.53 21.59
UniCredit Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 190.00 - - 0.45 25.21
UniCredit Call 155 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 155.00 - - 0.54 11.14
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 6/19/2024 150.00 - - - -
UniCredit Put 160 CHV 19.06.2024   Put CHEVRON CORP. D... 6/19/2024 160.00 - - - -
UniCredit Call 168 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 168.00 - - 0.36 24.68
UniCredit Call 165 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 165.00 - - 0.38 21.55
HSBC Call 200 CHV 19.06.2024   Call CHEVRON CORP. D... 6/19/2024 200.00 - - 0.56 19.92
* Too many results found, please restrict the search by using the filter options.