Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 CVX 31.05.2024   Call Chevron Corporation 31/05/2024 160.00 - - 0.40 28.08
JP Morgan Call 165 CVX 31.05.2024   Call Chevron Corporation 31/05/2024 165.00 - - 0.57 22.91
JP Morgan Call 170 CVX 31.05.2024   Call Chevron Corporation 31/05/2024 170.00 - - 0.80 17.28
JP Morgan Put 165 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 165.00 - - 0.31 -17.86
JP Morgan Put 150 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 150.00 - - 0.62 -20.13
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 155.00 - - 0.43 -26.11
JP Morgan Put 160 CVX 31.05.2024   Put Chevron Corporation 31/05/2024 160.00 - - 0.40 -21.06
JP Morgan Put 155 CVX 07.06.2024   Put Chevron Corporation 07/06/2024 155.00 - - 0.38 -19.16
JP Morgan Call 170 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 170.00 - - 0.50 18.89
JP Morgan Call 175 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 175.00 - - 0.65 15.14
JP Morgan Call 165 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 165.00 - - 0.39 22.29
JP Morgan Call 160 CVX 07.06.2024   Call Chevron Corporation 07/06/2024 160.00 - - 0.39 19.03
JP Morgan Put 165 CVX 07.06.2024   Put Chevron Corporation 07/06/2024 165.00 - - 0.27 -15.88
JP Morgan Put 160 CVX 07.06.2024   Put Chevron Corporation 07/06/2024 160.00 - - 0.38 -15.57
JP Morgan Put 160 CVX 14.06.2024   Put Chevron Corporation 14/06/2024 160.00 - - 0.36 -13.30
JP Morgan Put 155 CVX 14.06.2024   Put Chevron Corporation 14/06/2024 155.00 - - 0.37 -15.47
JP Morgan Call 170 CVX 14.06.2024   Call Chevron Corporation 14/06/2024 170.00 - - 0.43 17.42
JP Morgan Call 165 CVX 14.06.2024   Call Chevron Corporation 14/06/2024 165.00 - - 0.36 18.79
JP Morgan Call 160 CVX 14.06.2024   Call Chevron Corporation 14/06/2024 160.00 - - 0.38 15.66
JP Morgan Put 150 CVX 14.06.2024   Put Chevron Corporation 14/06/2024 150.00 - - 0.38 -17.49
UniCredit Call 175 CVX 19.06.2024   Call Chevron Corporation 19/06/2024 175.00 - - 0.21 45.57
UniCredit Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 - - 0.36 25.79
UniCredit Call 155 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 155.00 - - 0.54 11.14
UniCredit Call 150 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 150.00 - - 0.67 8.24
UniCredit Call 160 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 160.00 - - 0.44 15.78
HSBC Call 190 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 190.00 0.001 0.013 0.48 22.62
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 0.001 0.013 0.87 13.60
HSBC Call 170 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 170.00 0.015 0.027 0.35 27.15
HSBC Call 240 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 240.00 0.001 0.013 0.81 14.39
HSBC Call 210 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 210.00 0.001 0.013 0.63 17.98
* Too many results found, please restrict the search by using the filter options.