Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 230 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 230.00 - - 0.47 -16.58
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 265.00 - - 0.32 12.55
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 260.00 - - 0.39 9.84
JP Morgan Put 285 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 285.00 - - 0.34 -10.59
JP Morgan Put 235 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 235.00 - - 0.45 -16.44
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 270.00 - - 0.32 13.59
JP Morgan Put 220 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 220.00 - - 0.52 -15.82
JP Morgan Put 225 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 225.00 - - 0.50 -15.84
JP Morgan Call 250 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 250.00 - - 0.23 10.27
JP Morgan Call 255 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 255.00 - - 0.40 8.88
JP Morgan Put 240 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 240.00 - - 0.42 -17.41
JP Morgan Call 275 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 275.00 - - 0.37 13.21
JP Morgan Put 245 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 245.00 - - 0.40 -17.51
JP Morgan Put 250 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 250.00 - - 0.38 -17.24
JP Morgan Put 255 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 255.00 - - 0.38 -15.75
JP Morgan Put 260 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 260.00 - - 0.35 -16.13
JP Morgan Put 265 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 265.00 - - 0.36 -14.28
JP Morgan Put 270 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 270.00 - - 0.33 -14.76
JP Morgan Put 275 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 275.00 - - 0.35 -12.50
JP Morgan Call 280 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 280.00 - - 0.36 14.52
JP Morgan Put 280 CDNS 18.10.2024   Put Cadence Design Syste... 18.10.2024 280.00 - - 0.30 -13.27
JP Morgan Call 285 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 285.00 - - 0.36 15.80
JP Morgan Call 290 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 290.00 - - 0.34 18.35
JP Morgan Call 295 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 295.00 - - 0.35 18.48
JP Morgan Call 300 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 300.00 - - 0.34 20.66
JP Morgan Call 305 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 305.00 - - 0.36 20.59
JP Morgan Call 310 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 310.00 - - 0.35 22.78
JP Morgan Call 315 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 315.00 - - 0.37 22.56
JP Morgan Call 320 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 320.00 - - 0.37 22.91
JP Morgan Call 325 CDNS 18.10.2024   Call Cadence Design Syste... 18.10.2024 325.00 - - 0.41 21.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.