Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 BA 27.09.2024   Put Boeing Co 9/27/2024 160.00 0.620 0.640 0.86 -15.92
JP Morgan Call 190 BA 27.09.2024   Call Boeing Co 9/27/2024 190.00 - - 2.42 20.11
JP Morgan Call 155 BA 27.09.2024   Call Boeing Co 9/27/2024 155.00 0.120 0.130 0.73 40.59
JP Morgan Call 195 BA 27.09.2024   Call Boeing Co 9/27/2024 195.00 - - 2.59 19.25
JP Morgan Put 170 BA 27.09.2024   Put Boeing Co 9/27/2024 170.00 - - - -
JP Morgan Put 150 BCO 27.09.2024   Put BOEING CO. ... 9/27/2024 150.00 - - - -
JP Morgan Call 165 BCO 27.09.2024   Call BOEING CO. ... 9/27/2024 165.00 - - - -
JP Morgan Put 175 BCO 27.09.2024   Put BOEING CO. ... 9/27/2024 175.00 - - - -
JP Morgan Put 155 BA 27.09.2024   Put Boeing Co 9/27/2024 155.00 0.260 0.270 0.56 -31.61
JP Morgan Put 165 BA 27.09.2024   Put Boeing Co 9/27/2024 165.00 1.050 - - -
JP Morgan Call 175 BA 27.09.2024   Call Boeing Co 9/27/2024 175.00 0.001 0.081 1.80 24.61
JP Morgan Call 180 BA 27.09.2024   Call Boeing Co 9/27/2024 180.00 0.001 0.100 2.16 20.58
JP Morgan Call 185 BA 27.09.2024   Call Boeing Co 9/27/2024 185.00 - - 2.26 20.77
JP Morgan Put 145 BA 27.09.2024   Put Boeing Co 9/27/2024 145.00 0.011 0.041 0.82 -46.08
JP Morgan Put 150 BA 27.09.2024   Put Boeing Co 9/27/2024 150.00 0.065 0.075 0.72 -38.87
JP Morgan Call 160 BA 27.09.2024   Call Boeing Co 9/27/2024 160.00 0.031 0.051 0.84 46.09
JP Morgan Call 165 BA 27.09.2024   Call Boeing Co 9/27/2024 165.00 0.010 0.040 1.11 38.34
JP Morgan Call 170 BA 27.09.2024   Call Boeing Co 9/27/2024 170.00 0.003 0.053 1.40 31.69
JP Morgan Call 170 BA 04.10.2024   Call Boeing Co 10/4/2024 170.00 0.049 0.059 0.55 26.83
JP Morgan Call 175 BA 04.10.2024   Call Boeing Co 10/4/2024 175.00 0.028 0.043 0.63 24.88
JP Morgan Call 180 BA 04.10.2024   Call Boeing Co 10/4/2024 180.00 0.016 0.036 0.68 24.44
JP Morgan Put 160 BA 04.10.2024   Put Boeing Co 10/4/2024 160.00 0.760 0.770 0.35 -14.90
JP Morgan Call 165 BA 04.10.2024   Call Boeing Co 10/4/2024 165.00 0.093 0.100 0.54 24.42
JP Morgan Call 160 BA 04.10.2024   Call Boeing Co 10/4/2024 160.00 0.180 0.190 0.49 23.47
JP Morgan Put 145 BA 04.10.2024   Put Boeing Co 10/4/2024 145.00 0.120 0.130 0.52 -21.14
JP Morgan Put 155 BA 04.10.2024   Put Boeing Co 10/4/2024 155.00 0.460 0.470 0.49 -14.98
JP Morgan Put 150 BA 04.10.2024   Put Boeing Co 10/4/2024 150.00 0.250 0.260 0.46 -20.11
JP Morgan Call 155 BA 04.10.2024   Call Boeing Co 10/4/2024 155.00 0.330 0.340 0.47 20.43
JP Morgan Put 140 BA 04.10.2024   Put Boeing Co 10/4/2024 140.00 0.052 0.062 0.52 -24.94
JP Morgan Call 155 BA 11.10.2024   Call Boeing Co 10/11/2024 155.00 0.450 0.460 0.43 16.02
* Too many results found, please restrict the search by using the filter options.