Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 - - 1.58 8.99
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 - - 3.46 5.22
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 - - 2.45 6.63
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 - - 2.91 6.81
JP Morgan Put 15 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 15.00 - - - -
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.40 9.08
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 - - 2.90 5.89
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 2.69 6.22
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 2.31 -6.69
JP Morgan Call 10 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 10.00 - - 6.54 1.81
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 - - 1.98 9.42
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 - - 1.87 6.65
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 - - 1.17 6.13
Morgan Stanley Call 11 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 11.00 - - 2.06 3.32
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 - - 2.19 7.16
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 - - 1.94 7.71
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 - - 1.91 5.79
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 - - 0.71 -5.09
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 - - 0.94 -7.03
JP Morgan Call 20 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 20.00 - - 0.96 7.04
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 - - 0.77 5.98
JP Morgan Call 10 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 10.00 - - 0.46 3.59
JP Morgan Call 10 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 10.00 - - 0.86 2.39
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.85 4.34
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.81 -4.01
JP Morgan Put 15 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 15.00 - - 0.79 -2.56
JP Morgan Call 15 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 15.00 - - 0.80 3.59
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 17.00 - - 0.81 3.97
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 - - 0.85 4.36