Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.044 0.066 0.51 67.83
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.007 0.033 0.82 -51.34
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 280.00 0.001 0.033 1.50 31.69
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 0.001 0.300 5.85 8.23
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 210.00 3.35 3.47 2.71 5.81
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 290.00 0.001 0.150 2.53 16.55
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 220.00 2.42 2.57 4.46 5.55
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 220.00 0.001 0.150 0.76 -44.50
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 230.00 0.001 0.051 0.92 -43.43
JP Morgan Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 250.00 - - - -
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 150.00 0.001 0.300 5.69 -6.90
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 0.001 0.300 5.55 8.56
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 290.00 - - 2.56 19.41
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 250.00 0.020 - 0.91 56.54
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 330.00 - - 3.51 15.18
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 0.001 0.150 2.30 18.92
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 0.001 0.200 4.19 11.11
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 270.00 - - 2.08 22.02
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.560 - 2.63 11.33
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 250.00 0.001 0.091 0.57 57.90
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 240.00 0.580 0.700 0.90 22.75
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 230.00 1.49 1.61 1.53 11.42
JP Morgan Put 240 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 240.00 0.006 0.056 0.45 -73.29
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 280.00 3.19 3.34 - -
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 335.00 0.001 0.200 4.90 9.43
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 21/06/2024 250.00 0.420 0.540 - -
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 245.00 0.160 0.230 0.48 52.95
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 320.00 - - 3.27 16.10
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 240.00 - - 2.45 12.26
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21/06/2024 240.00 0.020 0.120 - -
* Too many results found, please restrict the search by using the filter options.