Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 ADP 14.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-14 250.00 - - - -
JP Morgan Put 230 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 230.00 - - 0.69 -31.41
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 260.00 - - 0.53 41.26
JP Morgan Call 240 ADP 14.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-14 240.00 - - 0.33 27.10
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 250.00 - - - -
JP Morgan Call 250 ADP 14.06.2024   Call Automatic Data Proce... 2024-06-14 250.00 - - 0.40 40.28
JP Morgan Put 240 ADP 14.06.2024   Put Automatic Data Proce... 2024-06-14 240.00 - - 0.52 -33.86
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.60 -21.57
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.61 -21.27
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.59 18.94
Goldman Sachs Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 1.91 3.76
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.76 4.53
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 2.44 -5.36
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 1.43 11.04
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.33 -38.73
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.32 47.18
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 - - 0.17 55.82
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 400.00 - - 1.59 10.16
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.18 26.72
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 230.00 - - 0.27 13.54
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 1.57 -8.71
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 1.40 5.47
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.27 -40.94
Morgan Stanley Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 - - 0.60 24.81
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 - - 0.65 21.85
JP Morgan Put 210 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 210.00 - - 0.43 -29.09
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.79 11.67
Goldman Sachs Call 290 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 290.00 - - 0.64 21.93
Morgan Stanley Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.78 19.98
Morgan Stanley Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.51 22.91
* Too many results found, please restrict the search by using the filter options.