Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 AWK 18.10.2024   Put American Water Works 2024-10-18 150.00 - - 0.22 -19.04
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 2024-10-18 140.00 - - 0.21 14.72
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 2024-10-18 150.00 - - 0.22 24.91
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 2024-10-18 135.00 - - 0.37 -19.28
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 2024-10-18 145.00 - - 0.21 20.01
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 2024-10-18 140.00 - - 0.29 -22.52
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 2024-10-18 155.00 - - 0.25 26.95
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 2024-10-18 145.00 - - 0.22 -24.97
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 2024-10-18 130.00 - - 0.48 -15.04
JP Morgan Put 145 AWK 15.11.2024   Put American Water Works 2024-11-15 145.00 - - 0.23 -15.68
JP Morgan Call 155 AWK 15.11.2024   Call American Water Works 2024-11-15 155.00 - - 0.21 20.98
JP Morgan Call 160 AWK 15.11.2024   Call American Water Works 2024-11-15 160.00 - - 0.23 21.35
JP Morgan Call 150 AWK 15.11.2024   Call American Water Works 2024-11-15 150.00 - - 0.22 16.53
JP Morgan Put 140 AWK 15.11.2024   Put American Water Works 2024-11-15 140.00 - - 0.27 -15.03
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 - - 0.26 10.68
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.490 - 0.26 10.68
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 2024-12-20 160.00 1.420 1.460 0.25 -7.35
Soc. Generale Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 0.088 0.099 0.34 -12.24
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 2024-12-20 140.00 0.380 0.400 0.27 -11.31
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 2.360 - 0.25 4.94
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.840 0.860 0.22 9.42
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.340 0.360 0.20 13.71
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 1.550 1.570 0.25 6.53
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 3.220 - 0.24 3.82
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - 0.23 5.02
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 2024-12-20 145.00 - - 0.21 -12.87
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 2024-12-20 155.00 - - 0.21 15.07
JP Morgan Call 165 AWK 20.12.2024   Call American Water Works 2024-12-20 165.00 - - 0.24 16.00
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.25 6.53
JP Morgan Put 150 AWK 20.12.2024   Put American Water Works 2024-12-20 150.00 - - 0.22 -10.57