Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 1.27 6.41
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.064 0.96 16.38
JP Morgan Put 165 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 165.00 0.010 0.210 0.98 -11.45
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 175.00 - - - -
Morgan Stanley Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 - - 0.93 9.83
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.001 0.064 0.73 -19.15
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 280.00 0.001 0.064 1.15 14.09
Soc. Generale Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 2.27 2.89 0.72 -6.00
JP Morgan Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 - - - -
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.012 0.160 0.80 15.55
Soc. Generale Put 140 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 140.00 0.001 0.064 1.14 -12.66
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 - - 0.81 19.26
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.038 0.140 0.20 -40.15
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.056 0.120 0.24 43.04
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 0.001 0.064 0.74 20.39
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 290.00 0.001 0.064 1.24 13.26
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 - - 0.69 21.74
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 - - 1.76 4.05
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 195.00 0.440 0.490 0.39 -18.85
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 0.220 0.270 0.28 27.71
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 240.00 - - 1.72 7.18
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 180.00 0.019 0.082 0.38 -32.53
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 - - 1.08 7.41
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 190.00 0.490 0.550 0.82 11.31
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 - - 1.03 15.79
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 - - 0.71 15.76
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 220.00 0.001 0.064 0.47 29.99
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 180.00 1.000 - - -
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 150.00 0.006 0.210 1.22 -8.75
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 0.007 0.210 1.39 -7.77
* Too many results found, please restrict the search by using the filter options.