Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 180.00 - - - -
BVT Put 185 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 185.00 - - - -
BVT Put 165 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 165.00 - - 0.38 -45.99
BVT Call 210 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 210.00 - - 0.50 37.17
BVT Put 180 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 180.00 - - - -
BVT Put 185 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 185.00 - - - -
BVT Put 165 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 165.00 - - 0.38 -45.99
BVT Call 210 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 210.00 - - 0.50 37.17
BVT Put 190 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 190.00 - - - -
BVT Call 185 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 185.00 - - 0.30 25.14
BVT Call 195 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 195.00 - - 0.27 53.11
BVT Put 175 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 175.00 - - 0.10 -132.72
BVT Put 190 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 190.00 - - - -
BVT Call 185 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 185.00 - - 0.30 25.14
BVT Call 195 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 195.00 - - 0.27 53.11
BVT Put 175 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 175.00 - - 0.10 -132.72
BVT Call 175 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 175.00 - - 0.49 11.53
BVT Call 190 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 190.00 - - 0.26 39.77
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 170.00 - - 0.25 -65.75
BVT Call 180 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 180.00 - - 0.39 16.13
BVT Call 175 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 175.00 - - 0.49 11.53
BVT Call 190 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 190.00 - - 0.26 39.77
BVT Put 170 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 170.00 - - 0.25 -65.75
BVT Call 180 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 180.00 - - 0.39 16.13
BVT Put 195 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 195.00 - - - -
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 165.00 - - 0.73 7.16
JP Morgan Put 160 AMZN 28.06.2024   Put Amazon.com Inc 2024-06-28 160.00 - - 0.72 -27.13
BVT Call 200 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 200.00 - - 0.31 55.59
BVT Put 195 AMZ 28.06.2024   Put AMAZON.COM INC. D... 2024-06-28 195.00 - - - -
BVT Call 165 AMZN 28.06.2024   Call Amazon.com Inc 2024-06-28 165.00 - - 0.73 7.16
* Too many results found, please restrict the search by using the filter options.