Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 80.00 0.001 0.051 0.87 -23.31
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 130.00 - - 3.53 9.15
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 107.50 - - 2.29 14.25
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 135.00 - - 3.72 8.88
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 95.00 0.610 - - -
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 115.00 0.005 - 2.20 17.14
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 112.50 - - 2.58 12.94
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 117.50 - - 2.26 17.12
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 100.00 - - - -
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 100.00 - - 1.91 15.95
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 120.00 - - 3.26 10.15
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 102.50 0.005 - 1.56 22.94
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 122.50 - - 3.11 11.16
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 110.00 - - 2.44 13.55
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 110.00 - 0.050 3.48 8.25
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 120.00 - - 2.99 11.53
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 105.00 0.005 - 1.70 21.35
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 130.00 - - 3.47 10.24
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 85.00 0.006 0.056 - -
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 115.00 - 0.050 4.09 7.05
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 140.00 0.005 - 3.23 12.44
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 95.00 0.001 0.051 1.30 18.38
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 105.00 - 0.050 3.11 8.96
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 90.00 0.160 0.210 - -
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 125.00 - - 4.78 5.84
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 90.00 0.017 0.067 0.57 35.59
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21.06.2024 100.00 0.001 0.051 1.78 14.56
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 100.00 1.07 - - -
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 19.07.2024 90.00 0.360 0.390 0.34 -11.64
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 19.07.2024 95.00 0.680 0.720 0.42 -7.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.