Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 80.00 0.001 0.051 0.83 -38.16
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 5.66 8.31
Morgan Stanley Call 107.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 107.50 - - 3.25 14.22
JP Morgan Call 135 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 135.00 - - 5.46 9.10
JP Morgan Put 95 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 95.00 0.620 - 0.94 -12.23
Morgan Stanley Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 0.005 - 2.69 21.78
Morgan Stanley Call 112.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 112.50 - - 3.66 12.92
Morgan Stanley Call 117.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 117.50 - - 3.20 17.09
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - - -
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 2.71 15.90
JP Morgan Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 4.61 10.14
Morgan Stanley Call 102.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 102.50 0.005 - 1.80 31.68
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 - - 4.41 11.14
Morgan Stanley Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - - 3.46 13.52
JP Morgan Call 110 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 110.00 - 0.050 3.65 12.52
Morgan Stanley Call 120 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 120.00 - - 4.23 11.51
Morgan Stanley Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 0.005 - 2.05 27.57
Morgan Stanley Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 4.91 10.22
JP Morgan Put 85 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 85.00 0.006 0.056 - -
JP Morgan Call 115 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 115.00 - 0.050 4.04 11.57
Morgan Stanley Call 140 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 140.00 0.005 - 4.00 15.46
JP Morgan Call 95 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 95.00 0.001 0.051 1.37 26.94
JP Morgan Call 105 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 105.00 - 0.050 3.20 13.87
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 0.160 0.210 - -
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 125.00 - - 7.58 5.40
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 0.016 0.066 0.75 39.10
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 0.001 0.051 1.93 20.90
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 1.08 - 1.31 -7.32
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 90.00 0.360 0.390 0.34 -11.64
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 95.00 0.680 0.720 0.42 -7.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.