Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 2.07 12.90
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 310.00 - - 2.08 23.40
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 340.00 - - 2.82 18.29
Morgan Stanley Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 290.00 - - 1.56 28.80
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 240.00 - - 4.83 4.93
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 270.00 - - 3.72 7.80
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 325.00 - - 2.46 20.44
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 300.00 - - 1.81 26.16
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 230.00 - - 5.56 4.16
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 275.00 - - 1.34 27.99
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 3.77 6.54
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 290.00 - - 1.32 37.29
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 270.00 - - 2.14 14.40
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 350.00 - - 3.04 17.22
BVT Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 220.00 - - 1.56 -30.73
BVT Put 260 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 260.00 - - - -
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 220.00 - - 6.28 3.60
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 - - 1.12 40.30
JP Morgan Put 280 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 280.00 - - - -
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 210.00 - - 3.08 -12.34
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 3.16 8.44
JP Morgan Put 260 APD 21.06.2024   Put Air Products and Che... 21.06.2024 260.00 - - 0.81 -49.50
JP Morgan Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 300.00 - - 2.52 16.10
JP Morgan Put 270 APD 21.06.2024   Put Air Products and Che... 21.06.2024 270.00 - - 0.43 -76.64
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 290.00 - - 1.97 20.56
JP Morgan Put 220 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21.06.2024 220.00 - - 2.53 -14.66
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 3.73 6.60
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 - - 1.36 30.09
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 2.86 9.32
JP Morgan Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 4.02 6.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.