Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 7/19/2024 140.00 - - 0.36 -7.42
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 7/19/2024 155.00 - - - -
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 7/19/2024 135.00 - - 0.28 17.93
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 7/19/2024 120.00 - - 0.47 -15.14
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 7/19/2024 155.00 - - 0.63 13.46
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 7/19/2024 175.00 - - 1.16 7.16
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 7/19/2024 105.00 - - 0.62 -12.29
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 7/19/2024 140.00 - - 0.28 21.61
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 7/19/2024 125.00 - - 0.37 -18.22
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 7/19/2024 150.00 - - - -
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 7/19/2024 145.00 - - - -
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 7/19/2024 165.00 - - 0.67 12.18
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 7/19/2024 145.00 - - 0.33 21.39
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 7/19/2024 160.00 - - 0.61 12.86
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 7/19/2024 130.00 - - 0.30 -20.20
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 7/19/2024 110.00 - - 0.76 -9.57
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 7/19/2024 115.00 - - 0.63 -11.47
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 7/19/2024 130.00 - - 0.27 14.11
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 7/19/2024 150.00 - - 0.42 17.88
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 7/19/2024 170.00 - - 0.80 10.14
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 7/19/2024 135.00 - - 0.28 -17.61
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 - - 0.92 9.26
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 8/16/2024 150.00 - - 0.30 16.43
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 8/16/2024 130.00 - - 0.28 -13.60
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 8/16/2024 110.00 - - 0.34 -14.56
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 8/16/2024 170.00 - - 0.56 11.02
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 8/16/2024 100.00 - - 0.68 -7.42
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 8/16/2024 125.00 - - 0.31 -13.78
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 8/16/2024 130.00 - - 0.27 10.46
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 8/16/2024 165.00 - - 0.53 11.34