Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 200 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 200,00 - - 0,70 -4,83
JP Morgan Put 160 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 160,00 - - 0,84 -6,56
JP Morgan Call 200 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 200,00 - - 0,72 8,35
JP Morgan Call 250 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 250,00 - - 1,25 5,91
JP Morgan Put 180 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 180,00 - - 0,51 -9,17
JP Morgan Call 180 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 180,00 - - 0,58 8,06
JP Morgan Call 220 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 220,00 - - 0,96 6,96
JP Morgan Put 170 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 170,00 - - 0,68 -7,56
JP Morgan Call 210 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 210,00 - - 0,75 8,70
JP Morgan Call 240 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 240,00 - - 1,16 6,23
JP Morgan Call 190 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 190,00 - - 0,57 9,54
JP Morgan Put 190 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 190,00 - - 0,46 -8,22
JP Morgan Put 210 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 210,00 - - - -
JP Morgan Call 230 AVAV 18.10.2024   Call AeroVironment Inc 18.10.2024 230,00 - - 1,12 6,18
JP Morgan Put 150 AVAV 18.10.2024   Put AeroVironment Inc 18.10.2024 150,00 - - 1,16 -4,74
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 230,00 - - 0,68 5,42
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 210,00 - - 0,63 5,33
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 160,00 - - 0,68 -3,99
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 130,00 - - 0,90 -3,40
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 200,00 - - 0,60 -3,21
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 240,00 - - 0,71 5,43
JP Morgan Put 210 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 210,00 - - 0,49 -3,52
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 200,00 - - 0,58 5,48
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 170,00 - - 0,58 4,35
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 150,00 - - 0,80 -3,46
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 - - 0,65 -3,89
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220,00 - - 0,70 5,00
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 155,00 - - 0,73 -3,81
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 190,00 - - 0,64 4,67
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 175,00 - - 0,58 4,55