Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - - -
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 - - - -
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 - - - -
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 - - - -
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - 3.05 3.41
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 145.00 - - 6.04 -3.65
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 - - - -
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 175.00 - - 1.32 6.53
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 210.00 - - 0.37 21.78
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 155.00 - - 2.70 -11.86
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 185.00 - - 2.57 5.68
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 165.00 - - - -
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 135.00 - - 6.78 -3.26
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 195.00 - - 3.16 5.40
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 165.00 - - 2.32 -13.49
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 220.00 - - 0.53 33.65
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 140.00 - - 6.24 -3.59
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 170.00 - - - -
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 170.00 - - 2.14 -14.48
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 180.00 - - 1.71 -17.93
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 160.00 - - 2.58 -12.07
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - - -
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 200.00 - - 3.22 5.56
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 190.00 - - 1.28 -23.63
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 190.00 - - 2.21 6.74
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 150.00 - - 5.53 -4.03
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 230.00 - - 0.62 42.66
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 180.00 - - - -
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - - -
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 200.00 - - 0.92 -31.46