Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 170 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 170.00 - - 0.68 -7.56
JP Morgan Call 240 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 240.00 - - 1.16 6.23
JP Morgan Put 190 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 190.00 - - 0.46 -8.22
JP Morgan Put 210 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 210.00 - - - -
JP Morgan Call 210 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 210.00 - - 0.75 8.70
JP Morgan Call 230 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 230.00 - - 1.12 6.18
JP Morgan Call 190 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 190.00 - - 0.57 9.54
JP Morgan Put 150 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 150.00 - - 1.16 -4.74
JP Morgan Call 250 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 250.00 - - 1.25 5.91
JP Morgan Put 160 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 160.00 - - 0.84 -6.56
JP Morgan Call 200 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 200.00 - - 0.72 8.35
JP Morgan Put 200 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 200.00 - - 0.70 -4.83
JP Morgan Put 180 AVAV 18.10.2024   Put AeroVironment Inc 18/10/2024 180.00 - - 0.51 -9.17
JP Morgan Call 220 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 220.00 - - 0.96 6.96
JP Morgan Call 180 AVAV 18.10.2024   Call AeroVironment Inc 18/10/2024 180.00 - - 0.58 8.06
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 190.00 - - 0.61 -3.48
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 140.00 - - 0.82 -3.62
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 165.00 - - 0.61 -4.36
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 190.00 - - 0.64 4.67
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 175.00 - - 0.58 4.55
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 180.00 - - 0.56 -4.18
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 155.00 - - 0.73 -3.81
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 250.00 - - 0.77 5.09
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 170.00 - - 0.58 4.35
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 145.00 - - 0.83 -3.42
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 210.00 - - 0.63 5.33
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 180.00 - - 0.65 4.27
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20/12/2024 230.00 - - 0.68 5.42
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 130.00 - - 0.90 -3.40
JP Morgan Put 200 AVAV 20.12.2024   Put AeroVironment Inc 20/12/2024 200.00 - - 0.60 -3.21