Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.22 22.45
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.34 11.98
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.87 18.09
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 1.47 31.82
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.22 22.45
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.34 11.98
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 2.87 18.09
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 1.47 31.82
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 4.45 12.55
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.45 15.51
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 4.45 12.55
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.97 13.79
Citi Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.94 17.70
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.45 15.51
Citi Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.94 17.70
HSBC Call ABL   Call ABBOTT LABS 2024-06-20 - - - 3.97 13.79
Soc. Generale Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 2.77 17.62
BVT Call 98 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 98.00 - - 1.09 13.82
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.97 61.64
JP Morgan Put 95 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 95.00 - - 0.40 -86.07
Soc. Generale Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 2.77 17.62
BVT Call 98 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 98.00 - - 1.09 13.82
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 - - 0.97 61.64
Soc. Generale Put 90 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 90.00 - - 1.07 -37.42
Soc. Generale Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 2.04 31.79
BVT Call 92 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.00 - - 1.73 7.73
UBS Call 110 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 110.00 0.001 - 0.97 61.64
Soc. Generale Put 90 ABL 21.06.2024   Put ABBOTT LABS 2024-06-21 90.00 - - 1.07 -37.42
Soc. Generale Call 130 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 130.00 - - 2.04 31.79
BVT Call 92 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 92.00 - - 1.73 7.73
* Too many results found, please restrict the search by using the filter options.