Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 205 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 205.00 0.540 0.550 - -
Soc. Generale Call 255 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 255.00 0.001 0.020 0.56 19.05
Soc. Generale Call 235 SWED/A 21.06.2024   Call Swedbank AB ser A 2024-06-21 235.00 0.008 0.020 0.33 28.64
Soc. Generale Call 230 SWED/A 20.09.2024   Call Swedbank AB ser A 2024-09-20 230.00 0.120 0.130 0.24 11.60