Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 - - 0.94 17.45
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.23 1.24 0.90 4.44
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 - - 1.06 -14.33
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 - - 1.82 -8.66
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.017 0.027 0.43 -29.24
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.006 0.020 0.49 29.01
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.360 0.370 0.46 12.39
Soc. Generale Call 60 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 60.00 0.370 0.380 0.46 12.39
Soc. Generale Put 60 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 60.00 0.016 0.026 0.43 -29.24
Soc. Generale Call 70 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 70.00 0.006 0.020 0.49 29.01
Soc. Generale Call 80 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 80.00 0.001 0.020 0.94 17.45
Soc. Generale Put 40 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 40.00 0.001 0.020 1.82 -8.66
Soc. Generale Call 50 ERIC/B 20.06.2024   Call Ericsson, Telefonab.... 2024-06-20 50.00 1.240 1.250 0.90 4.44
Soc. Generale Put 50 ERIC/B 20.06.2024   Put Ericsson, Telefonab.... 2024-06-20 50.00 0.001 0.020 1.06 -14.33
Soc. Generale Call 75 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 75.00 - - 0.69 21.53
Soc. Generale Put 60 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 60.00 0.022 0.032 0.42 -27.46
Soc. Generale Call 55 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 55.00 0.790 0.800 0.60 6.73
Soc. Generale Call 60 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 60.00 0.370 0.380 0.43 12.42
Soc. Generale Put 50 ERIC/B 21.06.2024   Put Ericsson, Telefonab.... 2024-06-21 50.00 - - 1.00 -14.33
Soc. Generale Call 65 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 65.00 0.082 0.092 0.40 23.10
Morgan Stanley Call 65 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 65.00 - - 7.59 2.80
Morgan Stanley Call 55 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 55.00 0.830 0.850 10.42 1.87
Morgan Stanley Call 66 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 66.00 0.063 0.082 0.47 21.29
Morgan Stanley Call 56 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 56.00 - - 10.30 1.90
Morgan Stanley Call 72.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 72.50 - - 6.85 3.29
Morgan Stanley Call 59 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 59.00 - - 9.48 2.10
Morgan Stanley Call 62.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 62.50 0.200 0.219 8.11 2.55
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 - - 6.95 3.29
Morgan Stanley Call 76 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 76.00 - - 6.88 3.30
Morgan Stanley Call 64 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 64.00 - - 7.88 2.66