Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 0.280 0.330 0.95 -8.00
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 270.00 1.280 1.330 - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 270.00 1.28 1.33 - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 0.280 0.330 0.95 -8.00
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.79 -9.46
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 280.00 0.280 0.330 0.95 -8.00
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 250.00 1.28 1.33 - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 270.00 1.280 1.330 - -
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.87 -8.68
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 250.00 1.280 1.330 - -
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 280.00 - - - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 250.00 1.280 1.330 - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 0.280 0.330 1.21 -6.39
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.79 -9.46
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 0.280 0.330 1.12 -6.87
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.87 -8.68
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 290.00 - - - -
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 290.00 - - 0.87 -8.68
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 0.280 0.330 1.04 -7.40
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 300.00 - - 0.79 -9.46
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 0.280 0.330 1.12 -6.87
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 0.280 0.330 1.21 -6.39
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 260.00 0.280 0.330 1.12 -6.87
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 250.00 0.280 0.330 1.21 -6.39
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 0.280 0.330 1.04 -7.40
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 17/06/2024 270.00 0.280 0.330 1.04 -7.40
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 17/06/2024 290.00 - - - -
* Too many results found, please restrict the search by using the filter options.