Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.12 -6.97
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.76
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.04 -7.53
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.58
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.95 -8.15
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.21 -6.48
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.95 -8.15
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.21 -6.48
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.04 -7.53
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.12 -6.97
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.76
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.58
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.95 -8.15
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.87 -8.76
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.21 -6.48
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.04 -7.53
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.12 -6.97
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.79 -9.58
* Too many results found, please restrict the search by using the filter options.