Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.310 0.340 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.320 0.350 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.330 0.360 0.28 23.68
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 0.007 0.078 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 0.007 0.078 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 0.009 0.078 0.40 23.77
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.040 0.078 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.042 0.078 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.046 0.078 0.32 28.16
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 0.125 0.155 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 0.131 0.161 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 0.137 0.167 0.28 29.18
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 0.001 0.078 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 0.001 0.078 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 0.001 0.078 0.47 20.87
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.050 - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.06 - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.080 - 0.50 7.23
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.520 - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.53 - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.560 - 0.97 3.40
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.510 - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.53 - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.550 - 0.82 2.95
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.100 - 0.31 13.13
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.12 - 0.31 13.13
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.140 - 0.31 13.13
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.020 - 0.63 4.05
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.04 - 0.63 4.05
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.060 - 0.63 4.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.