Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.300 0.330 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.330 0.360 0.28 23.68
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 0.123 0.153 0.28 29.18
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 0.137 0.167 0.28 29.18
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 - - 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 0.006 0.078 0.40 23.77
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 0.009 0.078 0.40 23.77
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 - - 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.038 0.078 0.32 28.16
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 0.046 0.078 0.32 28.16
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 - - 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 0.001 0.078 0.47 20.87
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 0.001 0.078 0.47 20.87
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 0.92 2.69
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.00 - 0.92 2.69
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.050 - 0.92 2.69
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.50 - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.550 - 0.82 2.95
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.50 - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.560 - 0.97 3.40
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.51 8.22
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.55 - 0.51 8.22
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.600 - 0.51 8.22
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.04 - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.080 - 0.50 7.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.