Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - 0.63 4.05
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - 0.63 4.05
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 4.060 - 0.63 4.05
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 6/17/2024 99.38 - - 0.92 2.69
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 6/17/2024 99.38 - - 0.92 2.69
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 6/17/2024 99.38 6.050 - 0.92 2.69
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 6/17/2024 104.35 - - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 6/17/2024 104.35 - - 0.82 2.95
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 6/17/2024 104.35 5.550 - 0.82 2.95
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 6/17/2024 114.29 - - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 6/17/2024 114.29 - - 0.97 3.40
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 6/17/2024 114.29 4.560 - 0.97 3.40
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 6/17/2024 134.17 - - 0.47 6.34
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 6/17/2024 134.17 - - 0.47 6.34
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 6/17/2024 134.17 2.570 - 0.47 6.34
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 6/17/2024 139.13 - - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 6/17/2024 139.13 - - 0.50 7.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 6/17/2024 139.13 2.080 - 0.50 7.23
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 6/17/2024 144.10 - - 0.51 8.22
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 6/17/2024 144.10 - - 0.51 8.22
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 6/17/2024 144.10 1.600 - 0.51 8.22
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 6/17/2024 149.07 - - 0.31 13.13
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 6/17/2024 149.07 - - 0.31 13.13
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 6/17/2024 149.07 1.140 - 0.31 13.13
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 6/17/2024 119.26 - - - -
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 - - 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 - - 0.28 23.68
UBS Call 160 AIR 17.06.2024   Call AIRBUS 6/17/2024 160.00 0.330 0.360 0.28 23.68
* Too many results found, please restrict the search by using the filter options.