Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.40 6.02
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - - -
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.27 24.86
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 - - 0.34 26.23
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 - - 0.40 22.59
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.28 19.65
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 - - 0.28 29.04
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.43 3.93
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 - - 0.30 11.60
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.34 8.95
UBS Call 175 AIR 17.06.2024   Call AIRBUS 17/06/2024 175.00 - - 0.34 26.23
UBS Call 180 AIR 17.06.2024   Call AIRBUS 17/06/2024 180.00 - - 0.40 22.59
UBS Call 165 AIR 17.06.2024   Call AIRBUS 17/06/2024 165.00 - - 0.27 24.86
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.28 19.65
UBS Call 170 AIR 17.06.2024   Call AIRBUS 17/06/2024 170.00 - - 0.28 29.04
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.40 6.02
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - - -
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 - - 0.30 11.60
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.34 8.95
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - - -
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - - -
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.43 3.93
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.450 - - -
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.450 - - -
* Too many results found, please restrict the search by using the filter options.