Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.2000 - - -
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0040 - 0.28 87.01
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 96.00 0.0500 - 0.30 48.45
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 99.00 0.0070 - 0.35 55.21
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.73 -36.99
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.08 160.66
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 1.13 8.34
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 2024-06-19 99.00 - - 0.35 55.21
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - - -
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.28 87.01
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 - - 0.46 19.62
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 2024-06-19 96.00 - - 0.30 48.45
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.37 46.13
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 - - 0.44 -42.91
UniCredit Call 100 HEIA 19.06.2024   Call Heineken NV 2024-06-19 100.00 - - 0.28 87.01
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.91 8.07
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - - -
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 - - 0.08 160.66
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.73 -36.99
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 1.13 8.34
UniCredit Call 96 HEIA 19.06.2024   Call Heineken NV 2024-06-19 96.00 - - 0.30 48.45
UniCredit Call 92 HEIA 19.06.2024   Call Heineken NV 2024-06-19 92.00 - - 0.46 19.62
UniCredit Call 99 HEIA 19.06.2024   Call Heineken NV 2024-06-19 99.00 - - 0.35 55.21
UniCredit Call 98 HEIA 19.06.2024   Call Heineken NV 2024-06-19 98.00 - - 0.37 46.13
UniCredit Put 90 HEIA 19.06.2024   Put Heineken NV 2024-06-19 90.00 - - 0.44 -42.91
Soc. Generale Put 95 HEIA 21.06.2024   Put Heineken NV 2024-06-21 95.00 0.100 - 0.20 -48.60
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 - 0.70 -35.40
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 - 0.88 -28.38
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 0.480 - - -
Soc. Generale Put 90 HEIA 21.06.2024   Put Heineken NV 2024-06-21 90.00 0.006 - 0.25 -74.63